USMF, MXBUX End of Day and Historical Stock Data [Empower S&P Mid Cap 400 Index Fund

01 Apr 2026

LAST: 8.610	CHANGE: 0.07	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.82	PREV: 8.540	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.610	8.610	8.610	8.610
31 Mar 26	8.540	8.540	8.540	8.540
30 Mar 26	8.300	8.300	8.300	8.300
27 Mar 26	8.370	8.370	8.370	8.370
26 Mar 26	8.510	8.510	8.510	8.510
25 Mar 26	8.630	8.630	8.630	8.630
24 Mar 26	8.550	8.550	8.550	8.550
23 Mar 26	8.490	8.490	8.490	8.490
20 Mar 26	8.330	8.330	8.330	8.330
19 Mar 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610