USMF, MEQKX End of Day and Historical Stock Data [Mackenzie Cundill Canadian Balanced Fund Series]

07 Aug 2026

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.51	PREV: 9.720	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	9.670	9.670	9.670	9.670
06 Aug 26	9.720	9.720	9.720	9.720
05 Aug 26	9.700	9.700	9.700	9.700
03 Aug 26	9.540	9.540	9.540	9.540
30 Jul 26	9.440	9.440	9.440	9.440
29 Jul 26	9.530	9.530	9.530	9.530
28 Jul 26	9.520	9.520	9.520	9.520
27 Jul 26	9.540	9.540	9.540	9.540
24 Jul 26	9.540	9.540	9.540	9.540
23 Jul 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670