USMF, MXERX End of Day and Historical Stock Data [Empower S&P Small Cap 600 Index Fund Institution]

13 Nov 2025

LAST: 6.330	CHANGE: 0.13	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 2.01	PREV: 6.460	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	6.330	6.330	6.330	6.330
12 Nov 25	6.460	6.460	6.460	6.460
11 Nov 25	6.470	6.470	6.470	6.470
10 Nov 25	6.440	6.440	6.440	6.440
07 Nov 25	6.380	6.380	6.380	6.380
06 Nov 25	6.330	6.330	6.330	6.330
05 Nov 25	6.420	6.420	6.420	6.420
04 Nov 25	6.310	6.310	6.310	6.310
03 Nov 25	6.390	6.390	6.390	6.390
31 Oct 25	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330