MXERXEmpower S&P Small Cap 600 Index Fund Institution06/12/2025
LAST:

 6.060		CHANGE:
 0.02		OPEN:
6.060		HIGH:
6.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.080		LOW:
6.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.0606.0606.0606.06000
06/11/256.0806.0806.0806.08000
06/10/256.1206.1206.1206.12000
06/09/256.0806.0806.0806.08000
06/06/256.0206.0206.0206.02000
06/05/255.9505.9505.9505.95000
06/04/255.9505.9505.9505.95000
06/03/255.9705.9705.9705.97000
06/02/255.8705.8705.8705.87000
05/30/255.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.07 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59