USMF, MEBQX End of Day and Historical Stock Data [Mackenzie Canadian Short Term Income Fund Series]

17 Jun 2026

LAST: 9.780	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.10	PREV: 9.770	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.780	9.780	9.780	9.780
16 Jun 26	9.770	9.770	9.770	9.770
15 Jun 26	9.770	9.770	9.770	9.770
12 Jun 26	9.760	9.760	9.760	9.760
11 Jun 26	9.740	9.740	9.740	9.740
10 Jun 26	9.740	9.740	9.740	9.740
09 Jun 26	9.730	9.730	9.730	9.730
08 Jun 26	9.740	9.740	9.740	9.740
05 Jun 26	9.750	9.750	9.750	9.750
04 Jun 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780