USMF, MLPZX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class Y]

24 Sep 2026

LAST: 7.590	CHANGE: 0.05	OPEN: 7.590	HIGH: 7.590	ASK: 0.000	VOLUME: 0
LAST: 7.590	CHG(%): 0.65	PREV: 7.640	LOW: 7.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	7.590	7.590	7.590	7.590
23 Sep 26	7.640	7.640	7.640	7.640
22 Sep 26	7.650	7.650	7.650	7.650
21 Sep 26	7.750	7.750	7.750	7.750
18 Sep 26	7.840	7.840	7.840	7.840
17 Sep 26	7.830	7.830	7.830	7.830
16 Sep 26	7.800	7.800	7.800	7.800
15 Sep 26	7.890	7.890	7.890	7.890
14 Sep 26	7.920	7.920	7.920	7.920
11 Sep 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.590