USMF, MLPZX End of Day and Historical Stock Data [Invesco Steelpath MLP Income Fund Class Y]

05 Nov 2025

LAST: 6.320	CHANGE: 0.06	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.96	PREV: 6.260	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	6.320	6.320	6.320	6.320
04 Nov 25	6.260	6.260	6.260	6.260
03 Nov 25	6.290	6.290	6.290	6.290
31 Oct 25	6.290	6.290	6.290	6.290
30 Oct 25	6.310	6.310	6.310	6.310
29 Oct 25	6.280	6.280	6.280	6.280
28 Oct 25	6.320	6.320	6.320	6.320
27 Oct 25	6.320	6.320	6.320	6.320
24 Oct 25	6.290	6.290	6.290	6.290
23 Oct 25	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320