MDPIXMid-Cap Profund Investor Class07/14/2025
LAST:

 126.0		CHANGE:
 0.39		OPEN:
126.0		HIGH:
126.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
125.6		LOW:
126.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25126.0126.0126.0126.000
07/11/25125.6125.6125.6125.600
07/10/25126.7126.7126.7126.700
07/09/25126.1126.1126.1126.100
07/08/25125.5125.5125.5125.500
07/07/25125.0125.0125.0125.000
07/03/25126.4126.4126.4126.400
07/02/25125.6125.6125.6125.600
07/01/25124.4124.4124.4124.400
06/30/25122.9122.9122.9122.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.53 - 136.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29