USMF, MGXOX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Fund Series F8 NL [240206]

09 Nov 2026

LAST: 6.970	CHANGE: 0.01	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.14	PREV: 6.960	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.970	6.970	6.970	6.970
06 Nov 26	6.960	6.960	6.960	6.960
05 Nov 26	7.070	7.070	7.070	7.070
04 Nov 26	6.870	6.870	6.870	6.870
03 Nov 26	6.900	6.900	6.900	6.900
02 Nov 26	6.840	6.840	6.840	6.840
30 Oct 26	6.890	6.890	6.890	6.890
29 Oct 26	6.890	6.890	6.890	6.890
28 Oct 26	6.910	6.910	6.910	6.910
27 Oct 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970