USMF, MGXOX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Fund Series F8 NL [240206]

07 Aug 2026

LAST: 6.910	CHANGE: 0.02	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.29	PREV: 6.930	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	6.910	6.910	6.910	6.910
06 Aug 26	6.930	6.930	6.930	6.930
05 Aug 26	6.930	6.930	6.930	6.930
03 Aug 26	6.800	6.800	6.800	6.800
30 Jul 26	6.790	6.790	6.790	6.790
29 Jul 26	6.850	6.850	6.850	6.850
28 Jul 26	6.770	6.770	6.770	6.770
27 Jul 26	6.710	6.710	6.710	6.710
24 Jul 26	6.700	6.700	6.700	6.700
23 Jul 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910