USMF, MKOLX End of Day and Historical Stock Data [Manulife U.S. Unconstrained Bond Fund Advisor Se]

10 Apr 2026

LAST: 8.510	CHANGE: 0.07	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.83	PREV: 8.440	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.510	8.510	8.510	8.510
09 Apr 26	8.440	8.440	8.440	8.440
08 Apr 26	8.450	8.450	8.450	8.450
07 Apr 26	8.420	8.420	8.420	8.420
02 Apr 26	8.420	8.420	8.420	8.420
01 Apr 26	8.390	8.390	8.390	8.390
31 Mar 26	8.320	8.320	8.320	8.320
30 Mar 26	8.410	8.410	8.410	8.410
27 Mar 26	8.450	8.450	8.450	8.450
26 Mar 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510