USMF, MMGTX End of Day and Historical Stock Data [Vif Discovery Portfolio Class II]

06 Nov 2025

LAST: 6.710	CHANGE: 0.13	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 1.90	PREV: 6.840	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.710	6.710	6.710	6.710
05 Nov 25	6.840	6.840	6.840	6.840
04 Nov 25	6.790	6.790	6.790	6.790
03 Nov 25	7.040	7.040	7.040	7.040
31 Oct 25	7.160	7.160	7.160	7.160
30 Oct 25	6.930	6.930	6.930	6.930
29 Oct 25	7.170	7.170	7.170	7.170
28 Oct 25	7.180	7.180	7.180	7.180
27 Oct 25	7.270	7.270	7.270	7.270
24 Oct 25	7.150	7.150	7.150	7.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710