USMF, MMGTX End of Day and Historical Stock Data [Vif Discovery Portfolio Class II]

31 Mar 2026

LAST: 5.720	CHANGE: 0.25	OPEN: 5.720	HIGH: 5.720	ASK: 0.000	VOLUME: 0
LAST: 5.720	CHG(%): 4.57	PREV: 5.470	LOW: 5.720	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.720	5.720	5.720	5.720
30 Mar 26	5.470	5.470	5.470	5.470
27 Mar 26	5.540	5.540	5.540	5.540
26 Mar 26	5.700	5.700	5.700	5.700
25 Mar 26	5.850	5.850	5.850	5.850
24 Mar 26	5.780	5.780	5.780	5.780
23 Mar 26	5.930	5.930	5.930	5.930
20 Mar 26	5.780	5.780	5.780	5.780
19 Mar 26	5.890	5.890	5.890	5.890
18 Mar 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720