MRSPXBlackrock Advantage U.S. Total Market Fund - Cla06/12/2025
LAST:

 15.06		CHANGE:
 0.02		OPEN:
15.06		HIGH:
15.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.08		LOW:
15.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.0615.0615.0615.0600
06/11/2515.0815.0815.0815.0800
06/10/2515.1215.1215.1215.1200
06/09/2515.1015.1015.1015.1000
06/06/2515.0915.0915.0915.0900
06/05/2514.9014.9014.9014.9000
06/04/2514.9114.9114.9114.9100
06/03/2514.9814.9814.9814.9800
06/02/2514.8014.8014.8014.8000
05/30/2514.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 17.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59