USMF, MDSAX End of Day and Historical Stock Data [Integrity Short Term Government Fund Class A]

11 Nov 2025

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.900	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	8.910	8.910	8.910	8.910
10 Nov 25	8.900	8.900	8.900	8.900
07 Nov 25	8.910	8.910	8.910	8.910
06 Nov 25	8.900	8.900	8.900	8.900
05 Nov 25	8.880	8.880	8.880	8.880
04 Nov 25	8.890	8.890	8.890	8.890
03 Nov 25	8.880	8.880	8.880	8.880
31 Oct 25	8.860	8.860	8.860	8.860
30 Oct 25	8.870	8.870	8.870	8.870
29 Oct 25	8.870	8.870	8.870	8.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910