EODData

USMF, MDSAX: Integrity Short Term Government Fund Class A

14 May 2026
LAST:

8.960

CHANGE:
 0.01
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.950
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.9608.9608.9608.9600
13 May 268.9508.9508.9508.9500
12 May 268.9508.9508.9508.9500
11 May 268.9608.9608.9608.9600
08 May 268.9808.9808.9808.9800
07 May 268.9508.9508.9508.9500
06 May 268.9708.9708.9708.9700
05 May 268.9208.9208.9208.9200
04 May 268.9108.9108.9108.9100
01 May 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.0%
MA10:8.950.1%
MA20:8.940.2%
MA50:8.930.3%
MA100:8.940.3%
MA200:8.900.6%
STO9:71.43
STO14:77.78
RSI14:51.85
WPR14:-22.22
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.980.2%
Week Low:8.950.1%
Month High:8.980.2%
Month Low:8.890.6%
Year High:8.980.2%
Year Low:8.693.1%
Volatility:0.78