MFAEXAmerican Funds Mortgage Fund Class F-106/12/2025
LAST:

 8.760		CHANGE:
 0.03		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.730		LOW:
8.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/258.7608.7608.7608.76000
06/11/258.7308.7308.7308.73000
06/10/258.6908.6908.6908.69000
06/09/258.6808.6808.6808.68000
06/06/258.6608.6608.6608.66000
06/05/258.7208.7208.7208.72000
06/04/258.7508.7508.7508.75000
06/03/258.6908.6908.6908.69000
06/02/258.6908.6908.6908.69000
05/30/258.7208.7208.7208.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 9.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59