MRDVXBlackrock Eq Dividend R06/26/2025
LAST:

 20.92		CHANGE:
 0.20		OPEN:
20.92		HIGH:
20.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
20.72		LOW:
20.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.0821.0821.0821.0800
07/14/2521.2921.2921.2921.2900
07/11/2521.2421.2421.2421.2400
07/10/2521.3421.3421.3421.3400
07/09/2521.2821.2821.2821.2800
07/08/2521.2621.2621.2621.2600
07/07/2521.2621.2621.2621.2600
07/03/2521.4621.4621.4621.4600
07/02/2521.3521.3521.3521.3500
07/01/2521.3121.3121.3121.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62