MCRFXBlackrock Mid Cap Dividend Fund - Class C06/12/2025
LAST:

 14.68		CHANGE:
 0.05		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
14.63		LOW:
14.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.6814.6814.6814.6800
06/11/2514.6314.6314.6314.6300
06/10/2514.6614.6614.6614.6600
06/09/2514.5614.5614.5614.5600
06/06/2514.5214.5214.5214.5200
06/05/2514.3814.3814.3814.3800
06/04/2514.4014.4014.4014.4000
06/03/2514.4014.4014.4014.4000
06/02/2514.2514.2514.2514.2500
05/30/2514.2914.2914.2914.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.41 - 16.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59