USMF, MRBFX End of Day and Historical Stock Data [MFS Total Return Bond Fund Class A]

30 Mar 2026

LAST: 9.540	CHANGE: 0.01	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.11	PREV: 9.500	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.540	9.540	9.540	9.540
27 Mar 26	9.490	9.490	9.490	9.490
26 Mar 26	9.500	9.500	9.500	9.500
25 Mar 26	9.560	9.560	9.560	9.560
24 Mar 26	9.520	9.520	9.520	9.520
23 Mar 26	9.540	9.540	9.540	9.540
20 Mar 26	9.510	9.510	9.510	9.510
19 Mar 26	9.590	9.590	9.590	9.590
18 Mar 26	9.580	9.580	9.580	9.580
17 Mar 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540