USMF, MXCPX End of Day and Historical Stock Data [Empower Conservative Profile Fund

05 Nov 2025

LAST: 7.930	CHANGE: 0.01	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.13	PREV: 7.920	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.930	7.930	7.930	7.930
04 Nov 25	7.920	7.920	7.920	7.920
31 Oct 25	7.940	7.940	7.940	7.940
30 Oct 25	7.940	7.940	7.940	7.940
29 Oct 25	7.950	7.950	7.950	7.950
28 Oct 25	8.000	8.000	8.000	8.000
24 Oct 25	7.980	7.980	7.980	7.980
23 Oct 25	7.970	7.970	7.970	7.970
22 Oct 25	7.960	7.960	7.960	7.960
21 Oct 25	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930