MSPRXMsif Advantage Portfolio Class C06/12/2025
LAST:

 23.43		CHANGE:
 0.26		OPEN:
23.43		HIGH:
23.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
23.69		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.4323.4323.4323.4300
06/11/2523.6923.6923.6923.6900
06/10/2523.5723.5723.5723.5700
06/09/2523.4023.4023.4023.4000
06/06/2523.4123.4123.4123.4100
06/05/2523.1323.1323.1323.1300
06/04/2523.2523.2523.2523.2500
06/03/2523.4423.4423.4423.4400
06/02/2523.2823.2823.2823.2800
05/30/2523.0823.0823.0823.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59