USMF, MKBMX End of Day and Historical Stock Data [Manulife Canadian Bond Fund Advisor Series Lsc []

09 Apr 2026

LAST: 9.580	CHANGE: 0.02	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.21	PREV: 9.600	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.580	9.580	9.580	9.580
08 Apr 26	9.600	9.600	9.600	9.600
07 Apr 26	9.570	9.570	9.570	9.570
02 Apr 26	9.590	9.590	9.590	9.590
01 Apr 26	9.570	9.570	9.570	9.570
31 Mar 26	9.570	9.570	9.570	9.570
30 Mar 26	9.670	9.670	9.670	9.670
27 Mar 26	9.670	9.670	9.670	9.670
26 Mar 26	9.720	9.720	9.720	9.720
25 Mar 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580