USMF, MKCYX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Dsc]

07 Aug 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.920	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	8.940	8.940	8.940	8.940
06 Aug 26	8.920	8.920	8.920	8.920
05 Aug 26	8.730	8.730	8.730	8.730
03 Aug 26	8.770	8.770	8.770	8.770
30 Jul 26	8.750	8.750	8.750	8.750
29 Jul 26	8.780	8.780	8.780	8.780
28 Jul 26	8.630	8.630	8.630	8.630
27 Jul 26	8.630	8.630	8.630	8.630
24 Jul 26	8.590	8.590	8.590	8.590
23 Jul 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940