USMF, MKCYX End of Day and Historical Stock Data [Manulife Monthly High Income Fund Series T6 Dsc]

09 Apr 2026

LAST: 8.480	CHANGE: 0.00	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.00	PREV: 8.480	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.480	8.480	8.480	8.480
08 Apr 26	8.480	8.480	8.480	8.480
07 Apr 26	8.450	8.450	8.450	8.450
02 Apr 26	8.450	8.450	8.450	8.450
01 Apr 26	8.430	8.430	8.430	8.430
31 Mar 26	8.280	8.280	8.280	8.280
30 Mar 26	8.330	8.330	8.330	8.330
27 Mar 26	8.330	8.330	8.330	8.330
26 Mar 26	8.410	8.410	8.410	8.410
25 Mar 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480