MKSPXBlackrock Advantage U.S. Total Market Fund Inc.06/12/2025
LAST:

 28.99		CHANGE:
 0.04		OPEN:
28.99		HIGH:
28.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
29.03		LOW:
28.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2528.9928.9928.9928.9900
06/11/2529.0329.0329.0329.0300
06/10/2529.1029.1029.1029.1000
06/09/2529.0729.0729.0729.0700
06/06/2529.0529.0529.0529.0500
06/05/2528.6728.6728.6728.6700
06/04/2528.7028.7028.7028.7000
06/03/2528.8328.8328.8328.8300
06/02/2528.4828.4828.4828.4800
05/30/2528.0928.0928.0928.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.85 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59