MEGBXMFS Growth Fund Class B06/12/2025
LAST:

 130.4		CHANGE:
 0.41		OPEN:
130.4		HIGH:
130.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
129.9		LOW:
130.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25130.4130.4130.4130.400
06/11/25129.9129.9129.9129.900
06/10/25130.1130.1130.1130.100
06/09/25129.9129.9129.9129.900
06/06/25130.2130.2130.2130.200
06/05/25128.9128.9128.9128.900
06/04/25128.8128.8128.8128.800
06/03/25127.9127.9127.9127.900
06/02/25127.3127.3127.3127.300
05/30/25126.6126.6126.6126.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59