USMF, MBTZX End of Day and Historical Stock Data [Canada Life Global Strategic Income Fund W Serie]

02 Apr 2026

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.650	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.670	9.670	9.670	9.670
01 Apr 26	9.650	9.650	9.650	9.650
31 Mar 26	9.510	9.510	9.510	9.510
30 Mar 26	9.470	9.470	9.470	9.470
27 Mar 26	9.520	9.520	9.520	9.520
26 Mar 26	9.610	9.610	9.610	9.610
25 Mar 26	9.540	9.540	9.540	9.540
24 Mar 26	9.540	9.540	9.540	9.540
23 Mar 26	9.470	9.470	9.470	9.470
20 Mar 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670