USMF, MCRQX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund Qf S]

28 Sep 2026

LAST: 8.310	CHANGE: 0.00	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.00	PREV: 8.310	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	8.310	8.310	8.310	8.310
25 Sep 26	8.310	8.310	8.310	8.310
24 Sep 26	8.340	8.340	8.340	8.340
23 Sep 26	8.380	8.380	8.380	8.380
22 Sep 26	8.370	8.370	8.370	8.370
21 Sep 26	8.360	8.360	8.360	8.360
18 Sep 26	8.390	8.390	8.390	8.390
17 Sep 26	8.380	8.380	8.380	8.380
16 Sep 26	8.370	8.370	8.370	8.370
15 Sep 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310