USMF, MCRQX End of Day and Historical Stock Data [Canada Life Unconstrained Fixed Income Fund Qf S]

02 Apr 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.530	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.540	8.540	8.540	8.540
01 Apr 26	8.530	8.530	8.530	8.530
31 Mar 26	8.510	8.510	8.510	8.510
30 Mar 26	8.490	8.490	8.490	8.490
27 Mar 26	8.500	8.500	8.500	8.500
26 Mar 26	8.530	8.530	8.530	8.530
25 Mar 26	8.500	8.500	8.500	8.500
24 Mar 26	8.510	8.510	8.510	8.510
23 Mar 26	8.490	8.490	8.490	8.490
20 Mar 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540