USMF, MLACX End of Day and Historical Stock Data [Nyli Winslow Large Cap Growth Fund Class C]

06 Aug 2026

LAST: 2.860	CHANGE: 0.01	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 0
LAST: 2.860	CHG(%): 0.35	PREV: 2.870	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	2.860	2.860	2.860	2.860
05 Aug 26	2.870	2.870	2.870	2.870
04 Aug 26	2.870	2.870	2.870	2.870
03 Aug 26	2.800	2.800	2.800	2.800
31 Jul 26	2.760	2.760	2.760	2.760
30 Jul 26	2.710	2.710	2.710	2.710
29 Jul 26	2.640	2.640	2.640	2.640
28 Jul 26	2.700	2.700	2.700	2.700
27 Jul 26	2.730	2.730	2.730	2.730
24 Jul 26	2.740	2.740	2.740	2.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860