MOPAXNyli Wmc Small Companies Fund Class A06/12/2025
LAST:

 23.80		CHANGE:
 0.17		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
23.97		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.8023.8023.8023.8000
06/11/2523.9723.9723.9723.9700
06/10/2524.1024.1024.1024.1000
06/09/2523.9623.9623.9623.9600
06/06/2523.7923.7923.7923.7900
06/05/2523.4623.4623.4623.4600
06/04/2523.3523.3523.3523.3500
06/03/2523.4223.4223.4223.4200
06/02/2522.9922.9922.9922.9900
05/30/2522.9522.9522.9522.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 27.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59