USMF, MBMUX End of Day and Historical Stock Data [Canada Life Global Equity and Income Fund W8 Ser]

01 Apr 2026

LAST: 8.690	CHANGE: 0.01	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.12	PREV: 8.540	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	8.690	8.690	8.690	8.690
31 Mar 26	8.550	8.550	8.550	8.550
30 Mar 26	8.540	8.540	8.540	8.540
27 Mar 26	8.600	8.600	8.600	8.600
26 Mar 26	8.690	8.690	8.690	8.690
25 Mar 26	8.610	8.610	8.610	8.610
24 Mar 26	8.620	8.620	8.620	8.620
23 Mar 26	8.550	8.550	8.550	8.550
20 Mar 26	8.730	8.730	8.730	8.730
19 Mar 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690