USMF, MKEIX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

06 Aug 2026

LAST: 4.350	CHANGE: 0.05	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 1.16	PREV: 4.300	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	4.350	4.350	4.350	4.350
05 Aug 26	4.300	4.300	4.300	4.300
03 Aug 26	4.330	4.330	4.330	4.330
30 Jul 26	4.290	4.290	4.290	4.290
29 Jul 26	4.290	4.290	4.290	4.290
28 Jul 26	4.280	4.280	4.280	4.280
27 Jul 26	4.280	4.280	4.280	4.280
24 Jul 26	4.280	4.280	4.280	4.280
23 Jul 26	4.310	4.310	4.310	4.310
22 Jul 26	4.320	4.320	4.320	4.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350