EODData

MEMBERSHIP REGISTER LOG IN

USMF, MBQJX: Canada Life Global Multi Sector Bond Fund Qfw Se

06 Aug 2026
LAST:

8.470

CHANGE:
 0.00		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.470		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 268.4708.4708.4708.4700
05 Aug 268.4708.4708.4708.4700
03 Aug 268.4108.4108.4108.4100
30 Jul 268.4208.4208.4208.4200
29 Jul 268.4308.4308.4308.4300
28 Jul 268.4208.4208.4208.4200
27 Jul 268.4008.4008.4008.4000
24 Jul 268.4508.4508.4508.4500
23 Jul 268.4808.4808.4808.4800
22 Jul 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.4%
MA10:8.440.3%
MA20:8.470.0%
MA50:8.470.0%
MA100:8.450.2%
STO9:87.50 
STO14:63.64
RSI14:44.44
WPR14:-36.36
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.470.0%
Week Low:8.410.7%
Month High:8.520.6%
Month Low:8.40
Volatility:2.16