USMF, MDDLX End of Day and Historical Stock Data [Massmutual Select Diversified Value Fund Adminis]

28 Sep 2026

LAST: 9.790	CHANGE: 0.09	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.91	PREV: 9.880	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	9.790	9.790	9.790	9.790
25 Sep 26	9.880	9.880	9.880	9.880
24 Sep 26	9.820	9.820	9.820	9.820
23 Sep 26	9.840	9.840	9.840	9.840
22 Sep 26	9.910	9.910	9.910	9.910
21 Sep 26	9.970	9.970	9.970	9.970
18 Sep 26	9.940	9.940	9.940	9.940
17 Sep 26	10.000	10.000	10.000	10.000
16 Sep 26	9.960	9.960	9.960	9.960
15 Sep 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790