MLFCXMFS Lifetime 2040 Fund Class C06/12/2025
LAST:

 20.03		CHANGE:
 0.05		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
19.98		LOW:
20.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.0320.0320.0320.0300
06/11/2519.9819.9819.9819.9800
06/10/2519.9819.9819.9819.9800
06/09/2519.9319.9319.9319.9300
06/06/2519.9319.9319.9319.9300
06/05/2519.8119.8119.8119.8100
06/04/2519.8219.8219.8219.8200
06/03/2519.7619.7619.7619.7600
06/02/2519.7119.7119.7119.7100
05/30/2519.6319.6319.6319.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 20.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59