MIEZXMm S&P 500 Index Fund Class R506/12/2025
LAST:

 15.14		CHANGE:
 0.06		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
15.08		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2515.1415.1415.1415.1400
06/11/2515.0815.0815.0815.0800
06/10/2515.1215.1215.1215.1200
06/09/2515.0415.0415.0415.0400
06/06/2515.0215.0215.0215.0200
06/05/2514.8714.8714.8714.8700
06/04/2514.9514.9514.9514.9500
06/03/2514.9414.9414.9414.9400
06/02/2514.8614.8614.8614.8600
05/30/2514.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59