USMF, MKEHX End of Day and Historical Stock Data [Manulife Yield Opportunities Fund Advisor Series]

30 Mar 2026

LAST: 4.370	CHANGE: 0.00	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.00	PREV: 4.370	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	4.370	4.370	4.370	4.370
27 Mar 26	4.370	4.370	4.370	4.370
26 Mar 26	4.410	4.410	4.410	4.410
25 Mar 26	4.430	4.430	4.430	4.430
24 Mar 26	4.410	4.410	4.410	4.410
23 Mar 26	4.410	4.410	4.410	4.410
20 Mar 26	4.460	4.460	4.460	4.460
19 Mar 26	4.480	4.480	4.480	4.480
18 Mar 26	4.480	4.480	4.480	4.480
17 Mar 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370