USMF, MENEX End of Day and Historical Stock Data [Mackenzie Corporate Bond Fund Series Pwx8 Fe [36]

06 Aug 2026

LAST: 8.930	CHANGE: 0.00	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.00	PREV: 8.930	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 26	8.930	8.930	8.930	8.930
05 Aug 26	8.930	8.930	8.930	8.930
03 Aug 26	8.900	8.900	8.900	8.900
30 Jul 26	8.890	8.890	8.890	8.890
29 Jul 26	8.900	8.900	8.900	8.900
28 Jul 26	8.900	8.900	8.900	8.900
27 Jul 26	8.900	8.900	8.900	8.900
24 Jul 26	8.960	8.960	8.960	8.960
23 Jul 26	8.980	8.980	8.980	8.980
22 Jul 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930