MPSIXPrincipal Fds Inc. Midcap S&P 400 Index Fd Ins06/12/2025
LAST:

 21.60		CHANGE:
 0.02		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.58		LOW:
21.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2521.6021.6021.6021.6000
06/11/2521.5821.5821.5821.5800
06/10/2521.6821.6821.6821.6800
06/09/2521.6221.6221.6221.6200
06/06/2521.5721.5721.5721.5700
06/05/2521.3521.3521.3521.3500
06/04/2521.3821.3821.3821.3800
06/03/2521.4221.4221.4221.4200
06/02/2521.1621.1621.1621.1600
05/30/2521.2121.2121.2121.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 27.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59