USMF, MAEOX End of Day and Historical Stock Data [Canada Life Advanced Portfolio W8 Fe [298518A2]]

09 Apr 2026

LAST: 9.840	CHANGE: 0.02	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.21	PREV: 9.620	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.840	9.840	9.840	9.840
08 Apr 26	9.640	9.640	9.640	9.640
07 Apr 26	9.620	9.620	9.620	9.620
02 Apr 26	9.600	9.600	9.600	9.600
01 Apr 26	9.550	9.550	9.550	9.550
31 Mar 26	9.340	9.340	9.340	9.340
30 Mar 26	9.340	9.340	9.340	9.340
27 Mar 26	9.410	9.410	9.410	9.410
26 Mar 26	9.540	9.540	9.540	9.540
25 Mar 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840