USMF, MEGQX End of Day and Historical Stock Data []

09 Jun 2026

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.51	PREV: 9.720	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.670	9.670	9.670	9.670
08 Jun 26	9.720	9.720	9.720	9.720
05 Jun 26	10.120	10.120	10.120	10.120
04 Jun 26	10.110	10.110	10.110	10.110
03 Jun 26	10.180	10.180	10.180	10.180
02 Jun 26	9.850	9.850	9.850	9.850
01 Jun 26	9.870	9.870	9.870	9.870
29 May 26	9.920	9.920	9.920	9.920
28 May 26	9.930	9.930	9.930	9.930
27 May 26	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670