EODData

MEMBERSHIP REGISTER LOG IN

USMF, MENAX: Madison Covered Call & Equity Income Fund Class

11 Nov 2025
LAST:

8.880

CHANGE:
 0.09		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
8.790		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.8808.8808.8808.8800
10 Nov 258.7908.7908.7908.7900
07 Nov 258.7608.7608.7608.7600
06 Nov 258.7308.7308.7308.7300
05 Nov 258.7508.7508.7508.7500
04 Nov 258.7408.7408.7408.7400
03 Nov 258.7808.7808.7808.7800
31 Oct 258.8108.8108.8108.8100
30 Oct 258.7808.7808.7808.7800
29 Oct 258.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.781.1%
MA10:8.781.1%
MA20:8.870.2%
MA50:8.950.7%
MA100:8.920.4%
MA200:8.761.4%
STO9:100.00 
STO14:48.39
RSI14:46.27
WPR14:-51.61
MTM14:-0.16
ROC14:-0.02 
ATR:0.05 
Week High:8.880.0%
Week Low:8.731.7%
Month High:9.041.8%
Month Low:8.731.4%
Year High:9.547.4%
Year Low:7.6016.8%
Volatility:9.66