USMF, MBXHX End of Day and Historical Stock Data [Canada Life Moderate Portfolio T5 Fe [14409A2]]

09 Apr 2026

LAST: 9.150	CHANGE: 0.12	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 1.33	PREV: 9.030	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.150	9.150	9.150	9.150
08 Apr 26	9.030	9.030	9.030	9.030
07 Apr 26	9.020	9.020	9.020	9.020
02 Apr 26	9.010	9.010	9.010	9.010
01 Apr 26	8.990	8.990	8.990	8.990
31 Mar 26	8.860	8.860	8.860	8.860
30 Mar 26	8.850	8.850	8.850	8.850
27 Mar 26	8.890	8.890	8.890	8.890
26 Mar 26	8.980	8.980	8.980	8.980
25 Mar 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150