USMF, MIJKX End of Day and Historical Stock Data [Mackenzie US Dividend Fund Series Lw NL [824664A]

11 Feb 2026

LAST: 9.580	CHANGE: 0.00	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.00	PREV: 9.580	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	9.580	9.580	9.580	9.580
10 Feb 26	9.580	9.580	9.580	9.580
09 Feb 26	9.620	9.620	9.620	9.620
06 Feb 26	9.480	9.480	9.480	9.480
05 Feb 26	9.510	9.510	9.510	9.510
04 Feb 26	9.400	9.400	9.400	9.400
03 Feb 26	9.320	9.320	9.320	9.320
02 Feb 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580