USMF, MHEFX End of Day and Historical Stock Data [Mh Elite Fund of Funds]

24 Dec 2025

LAST: 9.680	CHANGE: 0.04	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.41	PREV: 9.640	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.680	9.680	9.680	9.680
23 Dec 25	9.640	9.640	9.640	9.640
22 Dec 25	9.620	9.620	9.620	9.620
19 Dec 25	9.540	9.540	9.540	9.540
18 Dec 25	9.470	9.470	9.470	9.470
17 Dec 25	9.570	9.570	9.570	9.570
16 Dec 25	9.590	9.590	9.590	9.590
15 Dec 25	9.610	9.610	9.610	9.610
12 Dec 25	9.700	9.700	9.700	9.700
11 Dec 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680