USMF, MHEFX End of Day and Historical Stock Data [Mh Elite Fund of Funds]

14 Jan 2026

LAST: 9.100	CHANGE: 0.03	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.33	PREV: 9.130	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	9.100	9.100	9.100	9.100
13 Jan 26	9.130	9.130	9.130	9.130
12 Jan 26	9.120	9.120	9.120	9.120
09 Jan 26	9.770	9.770	9.770	9.770
08 Jan 26	9.760	9.760	9.760	9.760
07 Jan 26	9.810	9.810	9.810	9.810
06 Jan 26	9.750	9.750	9.750	9.750
05 Jan 26	9.650	9.650	9.650	9.650
02 Jan 26	9.620	9.620	9.620	9.620
31 Dec 25	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100