USMF, MEMRX End of Day and Historical Stock Data [MFS Emerging Markets Equity Fund Class R1]

10 Aug 2026

LAST: 43.06	CHANGE: 0.13	OPEN: 43.06	HIGH: 43.06	ASK: 0.00	VOLUME: 0
LAST: 43.06	CHG(%): 0.30	PREV: 42.93	LOW: 43.06	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Aug 26	43.06	43.06	43.06	43.06
07 Aug 26	42.93	42.93	42.93	42.93
06 Aug 26	42.82	42.82	42.82	42.82
05 Aug 26	43.33	43.33	43.33	43.33
04 Aug 26	43.28	43.28	43.28	43.28
03 Aug 26	42.83	42.83	42.83	42.83
31 Jul 26	42.85	42.85	42.85	42.85
30 Jul 26	41.88	41.88	41.88	41.88
29 Jul 26	40.42	40.42	40.42	40.42
28 Jul 26	41.10	41.10	41.10	41.10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.06