MAIIXIshares MSCI EAFE International Index Fund - Ins06/12/2025
LAST:

 18.27		CHANGE:
 0.16		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
18.11		LOW:
18.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.2718.2718.2718.2700
06/11/2518.1118.1118.1118.1100
06/10/2518.1418.1418.1418.1400
06/09/2518.1318.1318.1318.1300
06/06/2518.1118.1118.1118.1100
06/05/2518.0418.0418.0418.0400
06/04/2518.0618.0618.0618.0600
06/03/2517.9817.9817.9817.9800
06/02/2518.1218.1218.1218.1200
05/30/2517.9317.9317.9317.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59