USMF, MXDQX End of Day and Historical Stock Data [Empower U.S. Government Securities Fund

11 Nov 2025

LAST: 8.500	CHANGE: 0.02	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 0.24	PREV: 8.480	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	8.500	8.500	8.500	8.500
10 Nov 25	8.480	8.480	8.480	8.480
07 Nov 25	8.480	8.480	8.480	8.480
06 Nov 25	8.480	8.480	8.480	8.480
05 Nov 25	8.450	8.450	8.450	8.450
04 Nov 25	8.480	8.480	8.480	8.480
03 Nov 25	8.470	8.470	8.470	8.470
31 Oct 25	8.470	8.470	8.470	8.470
30 Oct 25	8.480	8.480	8.480	8.480
29 Oct 25	8.490	8.490	8.490	8.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500