USMF, MXDQX End of Day and Historical Stock Data [Empower U.S. Government Securities Fund

10 Feb 2026

LAST: 8.260	CHANGE: 0.03	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.36	PREV: 8.230	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Feb 26	8.260	8.260	8.260	8.260
09 Feb 26	8.230	8.230	8.230	8.230
06 Feb 26	8.230	8.230	8.230	8.230
05 Feb 26	8.230	8.230	8.230	8.230
04 Feb 26	8.200	8.200	8.200	8.200
03 Feb 26	8.200	8.200	8.200	8.200
02 Feb 26	8.200	8.200	8.200	8.200
30 Jan 26	8.210	8.210	8.210	8.210
29 Jan 26	8.220	8.220	8.220	8.220
28 Jan 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260