USMF, MXDQX End of Day and Historical Stock Data [Empower U.S. Government Securities Fund

27 Mar 2026

LAST: 8.140	CHANGE: 0.00	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.00	PREV: 8.140	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.140	8.140	8.140	8.140
26 Mar 26	8.140	8.140	8.140	8.140
25 Mar 26	8.190	8.190	8.190	8.190
24 Mar 26	8.150	8.150	8.150	8.150
23 Mar 26	8.180	8.180	8.180	8.180
20 Mar 26	8.150	8.150	8.150	8.150
19 Mar 26	8.220	8.220	8.220	8.220
18 Mar 26	8.210	8.210	8.210	8.210
17 Mar 26	8.240	8.240	8.240	8.240
16 Mar 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140