USMF, MLFQX End of Day and Historical Stock Data [Mackenzie US Mid Cap Value Fund Series F U$ NL []

05 Nov 2026

LAST: 8.120	CHANGE: 0.10	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 1.25	PREV: 8.020	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.120	8.120	8.120	8.120
04 Nov 26	8.020	8.020	8.020	8.020
03 Nov 26	8.010	8.010	8.010	8.010
02 Nov 26	7.880	7.880	7.880	7.880
30 Oct 26	7.900	7.900	7.900	7.900
29 Oct 26	7.780	7.780	7.780	7.780
28 Oct 26	7.790	7.790	7.790	7.790
27 Oct 26	7.790	7.790	7.790	7.790
26 Oct 26	7.740	7.740	7.740	7.740
22 Oct 26	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120