USMF, MDEQX End of Day and Historical Stock Data [Mackenzie Bluewater Canadian Growth Balanced Fun]

09 Apr 2026

LAST: 8.480	CHANGE: 0.09	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 1.07	PREV: 8.390	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.480	8.480	8.480	8.480
08 Apr 26	8.390	8.390	8.390	8.390
07 Apr 26	8.380	8.380	8.380	8.380
02 Apr 26	8.340	8.340	8.340	8.340
01 Apr 26	8.320	8.320	8.320	8.320
31 Mar 26	8.180	8.180	8.180	8.180
30 Mar 26	8.160	8.160	8.160	8.160
27 Mar 26	8.220	8.220	8.220	8.220
26 Mar 26	8.300	8.300	8.300	8.300
25 Mar 26	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480