MFECXMFS Growth Fund Class C06/12/2025
LAST:

 128.8		CHANGE:
 0.40		OPEN:
128.8		HIGH:
128.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
128.4		LOW:
128.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25128.8128.8128.8128.800
06/11/25128.4128.4128.4128.400
06/10/25128.5128.5128.5128.500
06/09/25128.3128.3128.3128.300
06/06/25128.7128.7128.7128.700
06/05/25127.4127.4127.4127.400
06/04/25127.2127.2127.2127.200
06/03/25126.4126.4126.4126.400
06/02/25125.8125.8125.8125.800
05/30/25125.1125.1125.1125.100
FUNDAMENTALS
Sector:
Industry:
52wk range:101.80 - 156.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59