EODData

MEMBERSHIP REGISTER LOG IN

USMF, MDSIX: Integrity Short Term Government Fund Class I

10 Jul 2026
LAST:

8.960

CHANGE:
 0.01		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.970		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.9608.9608.9608.9600
09 Jul 268.9708.9708.9708.9700
08 Jul 268.9608.9608.9608.9600
07 Jul 268.9708.9708.9708.9700
06 Jul 268.9908.9908.9908.9900
02 Jul 268.9908.9908.9908.9900
01 Jul 268.9708.9708.9708.9700
30 Jun 268.9708.9708.9708.9700
29 Jun 268.9908.9908.9908.9900
26 Jun 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.1%
MA10:8.980.2%
MA20:8.980.2%
MA50:8.950.1%
MA100:8.950.1%
MA200:8.940.3%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.990.3%
Week Low:8.960.0%
Month High:9.000.4%
Month Low:8.940.3%
Year High:9.000.4%
Year Low:8.762.3%
Volatility:0.73