USMF, MCFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

05 Nov 2026

LAST: 3.340	CHANGE: 0.26	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 0
LAST: 3.340	CHG(%): 7.22	PREV: 3.600	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.340	3.340	3.340	3.340
04 Nov 26	3.600	3.600	3.600	3.600
03 Nov 26	3.630	3.630	3.630	3.630
02 Nov 26	3.580	3.580	3.580	3.580
30 Oct 26	3.640	3.640	3.640	3.640
29 Oct 26	3.790	3.790	3.790	3.790
28 Oct 26	3.850	3.850	3.850	3.850
27 Oct 26	3.820	3.820	3.820	3.820
26 Oct 26	3.760	3.760	3.760	3.760
23 Oct 26	3.710	3.710	3.710	3.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340