USMF, MCFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

24 Dec 2025

LAST: 4.920	CHANGE: 0.01	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.20	PREV: 4.910	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	4.920	4.920	4.920	4.920
23 Dec 25	4.910	4.910	4.910	4.910
22 Dec 25	4.870	4.870	4.870	4.870
19 Dec 25	4.840	4.840	4.840	4.840
18 Dec 25	4.750	4.750	4.750	4.750
17 Dec 25	4.660	4.660	4.660	4.660
16 Dec 25	4.760	4.760	4.760	4.760
15 Dec 25	4.740	4.740	4.740	4.740
12 Dec 25	4.770	4.770	4.770	4.770
11 Dec 25	4.890	4.890	4.890	4.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920