USMF, MGWPX End of Day and Historical Stock Data [Mackenzie Ivy Canadian Balanced Fund Series Pwt8]

26 Mar 2026

LAST: 7.070	CHANGE: 0.05	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.71	PREV: 7.020	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	7.070	7.070	7.070	7.070
25 Mar 26	7.020	7.020	7.020	7.020
24 Mar 26	7.060	7.060	7.060	7.060
23 Mar 26	6.980	6.980	6.980	6.980
20 Mar 26	7.100	7.100	7.100	7.100
19 Mar 26	7.150	7.150	7.150	7.150
18 Mar 26	7.260	7.260	7.260	7.260
17 Mar 26	7.240	7.240	7.240	7.240
16 Mar 26	7.180	7.180	7.180	7.180
13 Mar 26	7.170	7.170	7.170	7.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070