USMF, MBMSX End of Day and Historical Stock Data [MFS Mississippi Municipal Bond Fund Class B]

07 Nov 2025

LAST: 8.920	CHANGE: 0.00	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.00	PREV: 8.920	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	8.920	8.920	8.920	8.920
06 Nov 25	8.920	8.920	8.920	8.920
05 Nov 25	8.910	8.910	8.910	8.910
04 Nov 25	8.930	8.930	8.930	8.930
03 Nov 25	8.910	8.910	8.910	8.910
31 Oct 25	8.920	8.920	8.920	8.920
30 Oct 25	8.920	8.920	8.920	8.920
29 Oct 25	8.940	8.940	8.940	8.940
28 Oct 25	8.940	8.940	8.940	8.940
27 Oct 25	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920